Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 143.0 | 143.95 | 135.0 | 135.9 | 49.08 Thousand |
| 17 May, 2022 | 129.6 | 141.5 | 129.55 | 141.05 | 47.05 Thousand |
| 16 May, 2022 | 133.7 | 133.7 | 127.0 | 128.65 | 18.26 Thousand |
| 13 May, 2022 | 125.0 | 131.8 | 124.7 | 128.25 | 30.18 Thousand |
| 12 May, 2022 | 132.15 | 132.15 | 120.0 | 121.8 | 65.1 Thousand |
| 11 May, 2022 | 139.0 | 139.0 | 125.15 | 131.55 | 57.47 Thousand |
| 10 May, 2022 | 136.0 | 141.7 | 136.0 | 136.4 | 27.46 Thousand |
| 09 May, 2022 | 143.8 | 143.8 | 137.55 | 139.0 | 35.84 Thousand |
| 06 May, 2022 | 148.0 | 148.0 | 141.05 | 144.35 | 34.55 Thousand |
| 05 May, 2022 | 153.95 | 156.2 | 148.5 | 151.0 | 25.52 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE