Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 157.95 | 162.9 | 143.0 | 149.45 | 49.5 Thousand |
| 02 May, 2022 | 159.45 | 165.95 | 155.3 | 156.8 | 94.75 Thousand |
| 29 Apr, 2022 | 156.8 | 170.5 | 156.8 | 160.95 | 222.21 Thousand |
| 28 Apr, 2022 | 159.8 | 159.8 | 153.0 | 156.35 | 30.42 Thousand |
| 27 Apr, 2022 | 158.9 | 159.65 | 155.0 | 155.7 | 30.02 Thousand |
| 26 Apr, 2022 | 163.0 | 166.4 | 158.9 | 159.8 | 52.29 Thousand |
| 25 Apr, 2022 | 163.2 | 164.0 | 158.75 | 160.25 | 64.35 Thousand |
| 22 Apr, 2022 | 158.8 | 169.0 | 158.8 | 163.2 | 60.59 Thousand |
| 21 Apr, 2022 | 167.0 | 168.4 | 162.0 | 162.85 | 42.26 Thousand |
| 20 Apr, 2022 | 165.0 | 174.0 | 163.0 | 165.65 | 135.45 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE