Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 132.0 | 132.0 | 128.1 | 128.85 | 6368.00 |
| 14 Jun, 2022 | 131.0 | 131.4 | 127.0 | 128.7 | 16.89 Thousand |
| 13 Jun, 2022 | 130.0 | 130.1 | 127.3 | 128.15 | 9066.00 |
| 10 Jun, 2022 | 133.3 | 135.9 | 131.1 | 132.1 | 15.04 Thousand |
| 09 Jun, 2022 | 136.95 | 136.95 | 130.25 | 134.6 | 29.63 Thousand |
| 08 Jun, 2022 | 139.8 | 140.0 | 135.55 | 136.4 | 17.21 Thousand |
| 07 Jun, 2022 | 137.9 | 143.0 | 136.2 | 138.55 | 70.75 Thousand |
| 06 Jun, 2022 | 136.45 | 137.35 | 132.6 | 133.35 | 12.33 Thousand |
| 03 Jun, 2022 | 138.0 | 142.0 | 135.5 | 136.4 | 37.82 Thousand |
| 02 Jun, 2022 | 135.05 | 140.4 | 135.0 | 137.15 | 34.7 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE