Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 129.0 | 129.6 | 126.55 | 127.05 | 11.14 Thousand |
| 28 Jun, 2022 | 133.8 | 138.7 | 127.45 | 128.45 | 68.55 Thousand |
| 27 Jun, 2022 | 120.25 | 134.5 | 119.7 | 131.8 | 79.66 Thousand |
| 24 Jun, 2022 | 118.8 | 120.8 | 117.0 | 118.15 | 17.22 Thousand |
| 23 Jun, 2022 | 118.4 | 120.55 | 114.15 | 116.65 | 13.93 Thousand |
| 22 Jun, 2022 | 122.2 | 122.95 | 115.95 | 116.5 | 10.87 Thousand |
| 21 Jun, 2022 | 116.1 | 120.95 | 115.5 | 119.1 | 7413.00 |
| 20 Jun, 2022 | 120.35 | 123.25 | 112.3 | 115.45 | 21.4 Thousand |
| 17 Jun, 2022 | 125.95 | 127.0 | 120.75 | 121.65 | 18.56 Thousand |
| 16 Jun, 2022 | 130.05 | 131.75 | 122.7 | 125.0 | 12.58 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE