Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 133.85 | 133.9 | 125.0 | 128.6 | 25.8 Thousand |
| 26 Jul, 2022 | 135.2 | 135.2 | 131.5 | 132.1 | 6593.00 |
| 25 Jul, 2022 | 133.3 | 134.7 | 131.95 | 134.05 | 13.57 Thousand |
| 22 Jul, 2022 | 134.9 | 134.9 | 129.3 | 133.9 | 20.25 Thousand |
| 21 Jul, 2022 | 133.3 | 134.6 | 132.0 | 132.45 | 11.74 Thousand |
| 20 Jul, 2022 | 133.8 | 137.5 | 132.5 | 133.7 | 26.62 Thousand |
| 19 Jul, 2022 | 136.9 | 136.9 | 130.7 | 131.4 | 28.88 Thousand |
| 18 Jul, 2022 | 130.5 | 136.95 | 128.3 | 134.6 | 52.96 Thousand |
| 15 Jul, 2022 | 128.5 | 129.6 | 125.1 | 128.7 | 15.85 Thousand |
| 14 Jul, 2022 | 129.25 | 129.25 | 125.15 | 125.9 | 13.15 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE