Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 169.85 | 178.0 | 168.1 | 169.55 | 199.51 Thousand |
| 25 Aug, 2022 | 161.0 | 175.5 | 161.0 | 169.0 | 465.78 Thousand |
| 24 Aug, 2022 | 159.9 | 165.55 | 157.05 | 160.85 | 130.18 Thousand |
| 23 Aug, 2022 | 157.9 | 159.95 | 155.7 | 157.95 | 52.04 Thousand |
| 22 Aug, 2022 | 158.95 | 162.0 | 157.4 | 158.25 | 63.28 Thousand |
| 19 Aug, 2022 | 154.5 | 162.2 | 154.5 | 159.25 | 94.23 Thousand |
| 18 Aug, 2022 | 157.0 | 160.0 | 153.45 | 155.0 | 55.6 Thousand |
| 17 Aug, 2022 | 161.0 | 161.3 | 154.25 | 155.5 | 62.18 Thousand |
| 16 Aug, 2022 | 161.85 | 167.5 | 157.6 | 160.45 | 217.09 Thousand |
| 12 Aug, 2022 | 149.9 | 164.0 | 144.95 | 155.7 | 466.22 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE