Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 171.3 | 172.35 | 166.45 | 167.35 | 42.51 Thousand |
| 09 Sep, 2022 | 171.8 | 173.5 | 168.3 | 169.75 | 53.31 Thousand |
| 08 Sep, 2022 | 175.0 | 176.0 | 171.3 | 171.95 | 47.94 Thousand |
| 07 Sep, 2022 | 171.0 | 175.95 | 170.0 | 173.95 | 64.53 Thousand |
| 06 Sep, 2022 | 165.35 | 180.95 | 165.0 | 173.7 | 517.79 Thousand |
| 05 Sep, 2022 | 166.4 | 168.9 | 164.0 | 164.7 | 43.05 Thousand |
| 02 Sep, 2022 | 169.7 | 170.65 | 163.5 | 165.4 | 40.39 Thousand |
| 01 Sep, 2022 | 163.7 | 170.9 | 162.1 | 167.8 | 48.88 Thousand |
| 30 Aug, 2022 | 164.8 | 172.2 | 163.2 | 164.55 | 97.9 Thousand |
| 29 Aug, 2022 | 166.0 | 166.0 | 150.0 | 163.65 | 66.78 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE