Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 148.95 | 150.0 | 144.0 | 148.3 | 41.64 Thousand |
| 10 Aug, 2022 | 141.9 | 152.1 | 139.25 | 146.6 | 241.45 Thousand |
| 08 Aug, 2022 | 131.0 | 142.9 | 130.9 | 141.55 | 128.74 Thousand |
| 05 Aug, 2022 | 134.8 | 136.4 | 129.2 | 130.25 | 34.73 Thousand |
| 04 Aug, 2022 | 132.5 | 133.9 | 130.0 | 132.05 | 18.46 Thousand |
| 03 Aug, 2022 | 131.55 | 134.35 | 130.45 | 131.2 | 17.47 Thousand |
| 02 Aug, 2022 | 132.35 | 134.95 | 131.45 | 132.65 | 30.58 Thousand |
| 01 Aug, 2022 | 130.5 | 135.9 | 130.5 | 131.4 | 35.7 Thousand |
| 29 Jul, 2022 | 132.5 | 132.5 | 129.05 | 131.15 | 19.38 Thousand |
| 28 Jul, 2022 | 128.7 | 132.7 | 128.7 | 130.0 | 20.32 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE