Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 128.0 | 130.15 | 125.5 | 126.4 | 23.03 Thousand |
| 12 Jul, 2022 | 128.25 | 132.0 | 125.0 | 126.45 | 23.69 Thousand |
| 11 Jul, 2022 | 128.8 | 131.2 | 127.15 | 128.25 | 15.63 Thousand |
| 08 Jul, 2022 | 131.0 | 131.0 | 128.05 | 128.25 | 7212.00 |
| 07 Jul, 2022 | 128.0 | 130.0 | 125.0 | 128.7 | 20.87 Thousand |
| 06 Jul, 2022 | 126.5 | 127.55 | 123.75 | 125.65 | 9475.00 |
| 05 Jul, 2022 | 127.6 | 129.95 | 126.15 | 127.3 | 15.6 Thousand |
| 04 Jul, 2022 | 127.4 | 128.0 | 124.8 | 127.35 | 5868.00 |
| 01 Jul, 2022 | 124.85 | 128.0 | 122.5 | 127.1 | 7120.00 |
| 30 Jun, 2022 | 126.0 | 129.15 | 125.1 | 125.9 | 9032.00 |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE