Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 154.9 | 157.5 | 152.55 | 154.05 | 22.41 Thousand |
| 10 Oct, 2022 | 156.3 | 156.95 | 151.6 | 154.4 | 22.46 Thousand |
| 07 Oct, 2022 | 158.8 | 158.95 | 155.35 | 156.2 | 19.91 Thousand |
| 06 Oct, 2022 | 154.95 | 160.0 | 154.0 | 156.3 | 50.8 Thousand |
| 04 Oct, 2022 | 152.0 | 153.4 | 149.6 | 152.85 | 33.94 Thousand |
| 03 Oct, 2022 | 151.6 | 154.45 | 149.5 | 150.3 | 10.83 Thousand |
| 30 Sep, 2022 | 150.45 | 155.0 | 149.25 | 151.35 | 19.07 Thousand |
| 29 Sep, 2022 | 152.8 | 155.3 | 148.15 | 150.1 | 20.44 Thousand |
| 28 Sep, 2022 | 157.8 | 157.8 | 148.95 | 150.55 | 22.94 Thousand |
| 27 Sep, 2022 | 152.75 | 157.8 | 151.1 | 155.25 | 21.66 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE