Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 151.35 | 152.05 | 150.1 | 150.35 | 6985.00 |
| 24 Oct, 2022 | 149.9 | 151.9 | 148.85 | 149.95 | 4823.00 |
| 21 Oct, 2022 | 149.1 | 150.2 | 147.05 | 149.05 | 10.72 Thousand |
| 20 Oct, 2022 | 152.1 | 152.1 | 147.95 | 149.1 | 9150.00 |
| 19 Oct, 2022 | 150.3 | 153.95 | 149.05 | 150.25 | 10.9 Thousand |
| 18 Oct, 2022 | 150.0 | 153.95 | 149.15 | 150.3 | 36.57 Thousand |
| 17 Oct, 2022 | 150.8 | 151.95 | 148.0 | 148.55 | 12.53 Thousand |
| 14 Oct, 2022 | 154.95 | 154.95 | 150.1 | 150.8 | 31.48 Thousand |
| 13 Oct, 2022 | 154.35 | 154.35 | 150.4 | 152.0 | 7193.00 |
| 12 Oct, 2022 | 154.45 | 157.0 | 150.4 | 152.75 | 23.4 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE