Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 158.35 | 160.65 | 154.35 | 155.45 | 25.93 Thousand |
| 09 Nov, 2022 | 159.7 | 162.15 | 156.0 | 158.4 | 87.29 Thousand |
| 07 Nov, 2022 | 151.0 | 159.45 | 150.0 | 156.05 | 110.69 Thousand |
| 04 Nov, 2022 | 145.95 | 149.85 | 145.15 | 149.05 | 34.36 Thousand |
| 03 Nov, 2022 | 148.9 | 148.9 | 144.05 | 144.7 | 18.36 Thousand |
| 02 Nov, 2022 | 143.2 | 151.0 | 142.0 | 148.1 | 33.84 Thousand |
| 01 Nov, 2022 | 144.0 | 146.6 | 141.0 | 142.3 | 23.17 Thousand |
| 31 Oct, 2022 | 150.6 | 150.6 | 140.05 | 143.9 | 20.95 Thousand |
| 28 Oct, 2022 | 149.1 | 151.85 | 147.05 | 147.9 | 13.86 Thousand |
| 27 Oct, 2022 | 152.0 | 152.7 | 149.0 | 149.35 | 8651.00 |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE