Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 139.9 139.9 137.1 138.65 26.42 Thousand
23 Nov, 2022 135.5 139.2 134.55 135.55 17.17 Thousand
22 Nov, 2022 135.65 136.95 133.9 134.45 11.93 Thousand
21 Nov, 2022 138.3 139.35 135.2 135.65 19.16 Thousand
18 Nov, 2022 140.45 140.5 137.1 138.3 16.54 Thousand
17 Nov, 2022 140.65 142.1 138.5 139.15 23.18 Thousand
16 Nov, 2022 142.0 145.35 139.05 139.95 31.31 Thousand
15 Nov, 2022 146.4 146.4 142.0 142.9 22.62 Thousand
14 Nov, 2022 148.1 149.4 141.75 144.1 74.46 Thousand
11 Nov, 2022 158.65 158.65 153.0 153.75 13.83 Thousand