Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 135.15 | 135.15 | 128.0 | 129.2 | 35.54 Thousand |
| 21 Dec, 2022 | 138.5 | 140.05 | 135.0 | 135.15 | 21.97 Thousand |
| 20 Dec, 2022 | 139.15 | 140.0 | 135.1 | 137.5 | 13.71 Thousand |
| 19 Dec, 2022 | 137.95 | 140.5 | 135.1 | 139.3 | 10.36 Thousand |
| 16 Dec, 2022 | 137.85 | 139.65 | 137.0 | 137.6 | 7981.00 |
| 15 Dec, 2022 | 139.35 | 141.95 | 136.85 | 137.85 | 16.84 Thousand |
| 14 Dec, 2022 | 136.5 | 140.0 | 136.5 | 139.4 | 22.56 Thousand |
| 13 Dec, 2022 | 138.65 | 141.4 | 131.7 | 135.65 | 56.93 Thousand |
| 12 Dec, 2022 | 140.0 | 141.9 | 136.05 | 138.25 | 26.98 Thousand |
| 09 Dec, 2022 | 146.85 | 146.85 | 140.05 | 141.2 | 18.24 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE