Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 134.15 | 134.5 | 131.2 | 132.65 | 6403.00 |
| 04 Jan, 2023 | 134.9 | 135.9 | 132.25 | 133.2 | 15.02 Thousand |
| 03 Jan, 2023 | 135.8 | 141.1 | 132.2 | 134.95 | 68.69 Thousand |
| 02 Jan, 2023 | 131.8 | 134.0 | 130.6 | 133.3 | 11.51 Thousand |
| 30 Dec, 2022 | 131.85 | 134.5 | 131.85 | 132.55 | 13 Thousand |
| 29 Dec, 2022 | 130.0 | 132.7 | 129.8 | 131.7 | 7944.00 |
| 28 Dec, 2022 | 131.3 | 133.9 | 130.05 | 130.7 | 13.15 Thousand |
| 27 Dec, 2022 | 132.9 | 133.0 | 127.6 | 132.65 | 17 Thousand |
| 26 Dec, 2022 | 124.1 | 132.0 | 124.1 | 129.45 | 13.45 Thousand |
| 23 Dec, 2022 | 129.2 | 130.2 | 123.0 | 124.1 | 33.36 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE