Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 126.5 | 126.5 | 121.55 | 123.6 | 9421.00 |
| 02 Feb, 2023 | 127.3 | 128.0 | 123.45 | 125.1 | 15.09 Thousand |
| 01 Feb, 2023 | 129.45 | 130.6 | 123.9 | 125.45 | 9490.00 |
| 31 Jan, 2023 | 130.0 | 131.0 | 125.55 | 127.15 | 15.42 Thousand |
| 30 Jan, 2023 | 129.2 | 130.65 | 126.05 | 128.1 | 11.76 Thousand |
| 27 Jan, 2023 | 130.5 | 131.1 | 125.6 | 128.0 | 10.69 Thousand |
| 25 Jan, 2023 | 133.5 | 133.5 | 129.15 | 130.3 | 16.66 Thousand |
| 24 Jan, 2023 | 133.3 | 135.0 | 131.6 | 132.8 | 10.14 Thousand |
| 23 Jan, 2023 | 136.0 | 136.5 | 132.45 | 133.1 | 7756.00 |
| 20 Jan, 2023 | 132.45 | 133.95 | 131.5 | 132.45 | 7923.00 |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE