Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 107.95 | 110.05 | 107.05 | 108.5 | 17.52 Thousand |
| 16 Feb, 2023 | 106.5 | 110.0 | 104.65 | 107.95 | 53.34 Thousand |
| 15 Feb, 2023 | 103.0 | 107.0 | 101.0 | 104.15 | 83.28 Thousand |
| 14 Feb, 2023 | 124.3 | 124.95 | 102.8 | 105.3 | 161.16 Thousand |
| 13 Feb, 2023 | 127.8 | 127.8 | 123.6 | 124.2 | 4751.00 |
| 10 Feb, 2023 | 126.75 | 128.0 | 123.75 | 125.4 | 7856.00 |
| 09 Feb, 2023 | 125.5 | 128.9 | 124.3 | 126.8 | 11.18 Thousand |
| 08 Feb, 2023 | 126.5 | 126.5 | 123.1 | 125.4 | 10.68 Thousand |
| 07 Feb, 2023 | 125.0 | 125.95 | 122.3 | 124.55 | 12.8 Thousand |
| 06 Feb, 2023 | 125.9 | 125.9 | 122.75 | 123.35 | 5243.00 |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE