Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 102.55 102.55 99.05 99.65 15.58 Thousand
17 Mar, 2023 104.3 105.25 99.65 101.7 24.64 Thousand
16 Mar, 2023 105.8 105.9 100.2 104.45 30.49 Thousand
15 Mar, 2023 105.6 106.95 101.45 102.15 19.67 Thousand
14 Mar, 2023 107.45 107.45 103.65 105.6 31.05 Thousand
13 Mar, 2023 108.5 108.5 102.4 102.9 20.43 Thousand
10 Mar, 2023 108.25 108.7 105.3 106.5 17.05 Thousand
09 Mar, 2023 112.5 112.85 107.55 108.25 26 Thousand
08 Mar, 2023 109.8 114.7 109.0 111.25 42.31 Thousand
06 Mar, 2023 110.2 111.45 107.25 109.8 32.66 Thousand