Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 92.0 93.7 91.5 93.25 23.49 Thousand
03 Apr, 2023 89.95 91.95 87.8 90.9 51.94 Thousand
31 Mar, 2023 84.8 89.8 84.8 87.15 65.23 Thousand
29 Mar, 2023 84.5 88.7 84.1 85.65 65.56 Thousand
28 Mar, 2023 95.95 96.3 84.4 85.55 103 Thousand
27 Mar, 2023 101.2 101.2 94.0 94.4 50.89 Thousand
24 Mar, 2023 99.15 102.5 99.15 99.55 24.08 Thousand
23 Mar, 2023 101.25 102.0 99.5 100.95 33.13 Thousand
22 Mar, 2023 101.25 102.75 100.45 101.25 15.15 Thousand
21 Mar, 2023 102.3 102.95 100.1 100.85 25.76 Thousand