Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 110.3 111.9 106.1 107.4 69.5 Thousand
20 Apr, 2023 100.3 118.45 100.05 112.45 613.87 Thousand
19 Apr, 2023 96.95 102.0 96.4 100.25 26.93 Thousand
18 Apr, 2023 100.45 101.95 95.7 96.95 36.45 Thousand
17 Apr, 2023 100.1 102.8 98.7 100.5 34.82 Thousand
13 Apr, 2023 98.5 100.9 97.85 99.35 18.34 Thousand
12 Apr, 2023 98.4 99.0 97.8 98.3 10.71 Thousand
11 Apr, 2023 96.5 98.7 96.05 97.95 19.24 Thousand
10 Apr, 2023 96.95 97.75 94.1 96.3 32.33 Thousand
06 Apr, 2023 96.9 96.9 94.2 95.65 28.3 Thousand