Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 107.05 110.8 107.05 109.9 33.8 Thousand
05 May, 2023 108.45 109.15 106.1 107.3 14.98 Thousand
04 May, 2023 107.5 110.9 107.45 108.45 18.42 Thousand
03 May, 2023 109.0 109.85 107.05 107.45 21.52 Thousand
02 May, 2023 108.55 112.5 106.05 109.0 55.43 Thousand
28 Apr, 2023 109.4 109.95 105.15 107.05 24.68 Thousand
27 Apr, 2023 105.6 110.0 105.4 108.6 29.65 Thousand
26 Apr, 2023 106.75 107.3 104.85 105.95 17.62 Thousand
25 Apr, 2023 105.55 107.85 104.9 105.7 27.59 Thousand
24 Apr, 2023 107.4 107.65 103.2 105.1 39.86 Thousand