Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 106.2 109.0 104.0 106.35 10.44 Thousand
19 May, 2023 108.5 108.75 105.05 106.45 18.22 Thousand
18 May, 2023 109.45 110.05 107.7 108.05 10.41 Thousand
17 May, 2023 109.15 112.2 108.1 109.0 7332.00
16 May, 2023 109.6 111.75 109.35 110.4 21.91 Thousand
15 May, 2023 108.6 110.4 107.85 109.3 9619.00
12 May, 2023 109.95 111.55 108.45 108.7 11.62 Thousand
11 May, 2023 109.5 110.95 108.35 108.65 15.03 Thousand
10 May, 2023 109.55 111.25 108.0 109.1 18.34 Thousand
09 May, 2023 108.8 116.5 108.7 109.45 88.62 Thousand