Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 111.9 114.8 109.3 114.15 91.44 Thousand
16 Jun, 2023 111.05 111.65 108.95 110.1 28.69 Thousand
15 Jun, 2023 109.85 111.85 108.8 109.45 16.62 Thousand
14 Jun, 2023 112.0 113.2 109.7 110.3 15.74 Thousand
13 Jun, 2023 109.05 115.0 109.05 111.7 53.96 Thousand
12 Jun, 2023 112.0 112.15 109.0 109.1 17.5 Thousand
09 Jun, 2023 110.95 112.5 109.95 110.6 17.66 Thousand
08 Jun, 2023 108.05 113.8 107.45 110.95 39.05 Thousand
07 Jun, 2023 109.95 111.4 107.55 108.15 29.02 Thousand
06 Jun, 2023 108.5 110.65 108.0 109.7 26.62 Thousand