Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 112.5 | 113.0 | 109.5 | 110.15 | 29.12 Thousand |
| 03 Jul, 2023 | 113.5 | 114.7 | 110.8 | 111.65 | 59.55 Thousand |
| 30 Jun, 2023 | 113.0 | 115.75 | 113.0 | 113.7 | 39.38 Thousand |
| 28 Jun, 2023 | 118.35 | 118.5 | 112.4 | 113.4 | 69.7 Thousand |
| 27 Jun, 2023 | 116.0 | 117.6 | 113.0 | 116.6 | 23.02 Thousand |
| 26 Jun, 2023 | 117.0 | 117.55 | 114.5 | 115.65 | 22.73 Thousand |
| 23 Jun, 2023 | 119.6 | 119.6 | 116.1 | 116.5 | 23.03 Thousand |
| 22 Jun, 2023 | 119.9 | 121.85 | 118.05 | 118.75 | 42.71 Thousand |
| 21 Jun, 2023 | 123.4 | 125.0 | 118.9 | 119.5 | 268.19 Thousand |
| 20 Jun, 2023 | 114.15 | 121.75 | 112.55 | 117.8 | 218 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE