Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 125.8 126.65 121.9 123.55 37.98 Thousand
17 Jul, 2023 126.6 129.05 123.15 124.9 86.14 Thousand
14 Jul, 2023 122.1 128.0 122.1 126.45 49.62 Thousand
13 Jul, 2023 128.4 129.1 121.55 123.55 70.76 Thousand
12 Jul, 2023 127.45 129.5 126.1 128.35 100.78 Thousand
11 Jul, 2023 119.3 130.2 118.5 126.9 399.91 Thousand
10 Jul, 2023 111.55 122.9 110.4 118.65 171.82 Thousand
07 Jul, 2023 112.25 113.85 111.15 111.75 29.99 Thousand
06 Jul, 2023 112.65 114.55 110.7 112.55 50.84 Thousand
05 Jul, 2023 110.75 113.55 110.75 111.85 31.68 Thousand