Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 131.8 | 136.95 | 129.2 | 134.0 | 52.62 Thousand |
| 14 Aug, 2023 | 140.6 | 140.6 | 132.15 | 133.05 | 60.44 Thousand |
| 11 Aug, 2023 | 144.0 | 144.0 | 139.5 | 140.6 | 49.24 Thousand |
| 10 Aug, 2023 | 143.35 | 143.7 | 138.0 | 138.9 | 60.82 Thousand |
| 09 Aug, 2023 | 143.4 | 147.0 | 138.1 | 143.45 | 285.36 Thousand |
| 08 Aug, 2023 | 138.8 | 144.45 | 137.0 | 140.7 | 226.07 Thousand |
| 07 Aug, 2023 | 138.8 | 138.8 | 135.1 | 136.75 | 35.01 Thousand |
| 04 Aug, 2023 | 137.5 | 141.8 | 134.25 | 137.65 | 134.39 Thousand |
| 03 Aug, 2023 | 133.7 | 136.8 | 132.85 | 135.95 | 37.96 Thousand |
| 02 Aug, 2023 | 137.95 | 137.95 | 131.0 | 133.35 | 54.43 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE