Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 143.7 143.7 140.05 140.9 56.72 Thousand
29 Aug, 2023 138.7 144.95 138.7 143.4 92.35 Thousand
28 Aug, 2023 137.8 139.0 136.35 138.1 20.14 Thousand
25 Aug, 2023 137.6 138.8 136.05 136.75 33.15 Thousand
24 Aug, 2023 138.6 140.9 136.4 138.1 34.18 Thousand
23 Aug, 2023 138.5 139.75 137.05 137.5 27.7 Thousand
22 Aug, 2023 136.45 137.95 135.45 137.4 19.41 Thousand
21 Aug, 2023 133.25 136.95 133.25 135.65 24.21 Thousand
18 Aug, 2023 134.5 137.7 134.0 135.25 17.35 Thousand
17 Aug, 2023 133.85 137.05 133.5 136.15 30.48 Thousand