Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 129.0 | 131.6 | 124.8 | 126.25 | 30.82 Thousand |
| 27 Sep, 2023 | 131.55 | 132.9 | 127.75 | 129.95 | 25.1 Thousand |
| 26 Sep, 2023 | 125.8 | 132.0 | 125.65 | 129.7 | 21.29 Thousand |
| 25 Sep, 2023 | 128.4 | 128.7 | 124.7 | 125.8 | 43.85 Thousand |
| 22 Sep, 2023 | 130.9 | 134.2 | 126.25 | 128.4 | 39.91 Thousand |
| 21 Sep, 2023 | 132.6 | 134.05 | 130.1 | 130.5 | 16.43 Thousand |
| 20 Sep, 2023 | 134.25 | 134.3 | 131.65 | 132.55 | 25.5 Thousand |
| 18 Sep, 2023 | 134.6 | 137.0 | 133.5 | 134.3 | 17.7 Thousand |
| 15 Sep, 2023 | 137.25 | 138.25 | 132.1 | 134.2 | 30.14 Thousand |
| 14 Sep, 2023 | 134.6 | 137.15 | 134.1 | 136.25 | 30.59 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE