Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 124.0 127.15 123.75 125.25 16.25 Thousand
27 Oct, 2023 121.5 127.4 121.5 125.75 26.75 Thousand
26 Oct, 2023 123.9 124.5 120.15 122.8 19.1 Thousand
25 Oct, 2023 126.2 129.9 123.1 124.05 18.69 Thousand
23 Oct, 2023 128.45 129.45 124.9 125.05 22.78 Thousand
20 Oct, 2023 130.35 131.5 127.8 128.45 15.74 Thousand
19 Oct, 2023 131.0 132.8 129.8 130.4 14.3 Thousand
18 Oct, 2023 133.3 133.4 130.5 131.75 13.37 Thousand
17 Oct, 2023 129.05 133.7 129.05 132.45 20.11 Thousand
16 Oct, 2023 133.95 134.0 128.3 129.0 26.06 Thousand