Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 132.8 | 134.45 | 131.0 | 131.6 | 29.54 Thousand |
| 10 Nov, 2023 | 129.25 | 133.0 | 129.25 | 132.75 | 36.25 Thousand |
| 09 Nov, 2023 | 129.1 | 133.45 | 129.1 | 131.25 | 16.08 Thousand |
| 08 Nov, 2023 | 133.25 | 135.3 | 128.6 | 130.6 | 37.18 Thousand |
| 07 Nov, 2023 | 134.65 | 134.65 | 131.15 | 132.8 | 15.71 Thousand |
| 06 Nov, 2023 | 134.2 | 136.0 | 131.05 | 132.7 | 30.7 Thousand |
| 03 Nov, 2023 | 131.3 | 136.95 | 129.2 | 132.95 | 139.03 Thousand |
| 02 Nov, 2023 | 131.2 | 131.9 | 128.05 | 129.75 | 17.25 Thousand |
| 01 Nov, 2023 | 131.65 | 131.65 | 128.55 | 129.45 | 16.95 Thousand |
| 31 Oct, 2023 | 125.95 | 132.95 | 125.95 | 130.8 | 60.31 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE