Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 162.4 | 166.6 | 156.1 | 163.65 | 346.13 Thousand |
| 28 Nov, 2023 | 161.7 | 166.7 | 157.55 | 160.8 | 656.27 Thousand |
| 24 Nov, 2023 | 140.0 | 167.8 | 140.0 | 158.85 | 1.78 Million |
| 23 Nov, 2023 | 141.55 | 143.35 | 139.55 | 139.85 | 24.37 Thousand |
| 22 Nov, 2023 | 143.85 | 146.9 | 140.0 | 141.95 | 97.9 Thousand |
| 21 Nov, 2023 | 143.0 | 147.5 | 141.6 | 143.15 | 169.09 Thousand |
| 20 Nov, 2023 | 135.1 | 144.0 | 135.1 | 142.3 | 197.22 Thousand |
| 17 Nov, 2023 | 138.5 | 140.9 | 135.65 | 136.15 | 54.08 Thousand |
| 16 Nov, 2023 | 135.0 | 138.8 | 132.5 | 137.3 | 80.11 Thousand |
| 15 Nov, 2023 | 131.6 | 134.5 | 131.1 | 133.45 | 43.11 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE