Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 151.65 | 152.45 | 147.95 | 148.15 | 25.11 Thousand |
| 27 Dec, 2023 | 153.05 | 153.65 | 149.15 | 150.05 | 23.37 Thousand |
| 26 Dec, 2023 | 153.0 | 156.2 | 150.9 | 151.55 | 25.23 Thousand |
| 22 Dec, 2023 | 147.95 | 156.0 | 145.1 | 153.4 | 106.67 Thousand |
| 21 Dec, 2023 | 142.9 | 147.75 | 142.05 | 145.9 | 31.33 Thousand |
| 20 Dec, 2023 | 155.0 | 156.1 | 140.6 | 142.15 | 96.49 Thousand |
| 19 Dec, 2023 | 157.0 | 161.25 | 153.5 | 154.45 | 82.24 Thousand |
| 18 Dec, 2023 | 154.15 | 158.0 | 152.65 | 157.0 | 86.57 Thousand |
| 15 Dec, 2023 | 153.75 | 154.2 | 151.0 | 153.2 | 23.87 Thousand |
| 14 Dec, 2023 | 156.35 | 156.35 | 150.0 | 151.5 | 25.21 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE