Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 151.0 | 154.6 | 151.0 | 151.3 | 32.37 Thousand |
| 25 Jan, 2024 | 150.0 | 153.95 | 149.75 | 152.7 | 20.71 Thousand |
| 24 Jan, 2024 | 151.9 | 151.9 | 149.0 | 150.15 | 25.7 Thousand |
| 23 Jan, 2024 | 152.6 | 160.0 | 147.9 | 148.75 | 96.9 Thousand |
| 19 Jan, 2024 | 156.75 | 161.45 | 153.3 | 154.3 | 52.17 Thousand |
| 18 Jan, 2024 | 157.25 | 159.9 | 152.2 | 155.5 | 69.27 Thousand |
| 17 Jan, 2024 | 157.0 | 165.0 | 156.05 | 158.7 | 71.04 Thousand |
| 16 Jan, 2024 | 167.6 | 168.0 | 156.2 | 159.25 | 161 Thousand |
| 15 Jan, 2024 | 163.8 | 171.7 | 160.1 | 166.8 | 241.83 Thousand |
| 12 Jan, 2024 | 165.0 | 168.0 | 160.2 | 161.45 | 155.21 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE