Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 151.0 | 151.0 | 135.25 | 140.4 | 78.17 Thousand |
| 09 Feb, 2024 | 152.4 | 153.85 | 143.55 | 147.9 | 52.96 Thousand |
| 08 Feb, 2024 | 151.4 | 161.4 | 149.0 | 151.6 | 145.31 Thousand |
| 07 Feb, 2024 | 148.3 | 151.6 | 148.3 | 150.4 | 32.24 Thousand |
| 06 Feb, 2024 | 147.6 | 152.55 | 146.0 | 147.1 | 44.26 Thousand |
| 05 Feb, 2024 | 149.6 | 153.75 | 144.1 | 146.75 | 84.49 Thousand |
| 02 Feb, 2024 | 153.6 | 155.7 | 145.15 | 148.7 | 70.91 Thousand |
| 01 Feb, 2024 | 157.2 | 157.45 | 152.4 | 153.5 | 40.08 Thousand |
| 31 Jan, 2024 | 152.6 | 158.5 | 151.0 | 156.85 | 103.4 Thousand |
| 30 Jan, 2024 | 152.6 | 154.9 | 151.3 | 151.7 | 29.72 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE