Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 160.0 | 168.9 | 156.9 | 163.35 | 340.19 Thousand |
| 10 Jan, 2024 | 159.7 | 163.4 | 155.0 | 159.1 | 158.17 Thousand |
| 09 Jan, 2024 | 148.85 | 162.0 | 147.0 | 158.45 | 285.82 Thousand |
| 08 Jan, 2024 | 150.95 | 150.95 | 147.0 | 147.6 | 26.39 Thousand |
| 05 Jan, 2024 | 148.1 | 153.45 | 145.0 | 146.9 | 55.62 Thousand |
| 04 Jan, 2024 | 151.75 | 153.0 | 146.6 | 149.1 | 29.19 Thousand |
| 03 Jan, 2024 | 150.95 | 153.8 | 149.5 | 150.6 | 26.11 Thousand |
| 02 Jan, 2024 | 147.9 | 154.0 | 144.95 | 150.8 | 62.32 Thousand |
| 01 Jan, 2024 | 146.5 | 153.0 | 145.0 | 147.55 | 50.81 Thousand |
| 29 Dec, 2023 | 148.3 | 148.85 | 144.15 | 145.4 | 24.26 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE