Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 153.65 | 153.65 | 149.55 | 152.2 | 38.64 Thousand |
| 12 Dec, 2023 | 156.9 | 157.0 | 151.05 | 152.95 | 34.36 Thousand |
| 11 Dec, 2023 | 154.25 | 158.4 | 153.75 | 155.65 | 41.32 Thousand |
| 08 Dec, 2023 | 155.15 | 156.15 | 151.5 | 152.15 | 42.27 Thousand |
| 07 Dec, 2023 | 155.05 | 159.2 | 153.15 | 155.15 | 94.36 Thousand |
| 06 Dec, 2023 | 155.95 | 157.0 | 152.1 | 154.8 | 68.58 Thousand |
| 05 Dec, 2023 | 156.8 | 157.85 | 151.0 | 154.65 | 100.14 Thousand |
| 04 Dec, 2023 | 159.0 | 165.6 | 155.15 | 156.55 | 171.21 Thousand |
| 01 Dec, 2023 | 159.0 | 163.0 | 155.0 | 157.95 | 169.59 Thousand |
| 30 Nov, 2023 | 164.8 | 164.8 | 156.85 | 157.95 | 119.83 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE