Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 132.8 132.8 128.7 130.65 23.58 Thousand
12 Oct, 2023 131.2 135.25 130.55 133.0 21.14 Thousand
11 Oct, 2023 129.45 132.6 128.2 131.2 16.57 Thousand
10 Oct, 2023 128.3 131.7 128.3 130.75 16.13 Thousand
09 Oct, 2023 133.7 133.7 128.9 129.75 22.61 Thousand
06 Oct, 2023 126.45 138.0 126.45 134.4 66.54 Thousand
05 Oct, 2023 128.0 132.35 127.45 129.2 18.06 Thousand
04 Oct, 2023 129.95 131.05 127.1 128.4 23.32 Thousand
03 Oct, 2023 129.45 130.95 128.15 129.95 9775.00
29 Sep, 2023 128.05 131.5 126.85 129.45 25.34 Thousand