Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 136.95 | 136.95 | 132.0 | 133.1 | 41.45 Thousand |
| 12 Sep, 2023 | 143.6 | 144.25 | 130.15 | 131.9 | 102.8 Thousand |
| 11 Sep, 2023 | 145.25 | 147.95 | 142.0 | 142.45 | 54.57 Thousand |
| 08 Sep, 2023 | 143.65 | 148.0 | 142.55 | 144.5 | 140.02 Thousand |
| 07 Sep, 2023 | 143.95 | 144.3 | 141.55 | 142.95 | 22.98 Thousand |
| 06 Sep, 2023 | 143.3 | 145.9 | 140.15 | 142.55 | 74.89 Thousand |
| 05 Sep, 2023 | 146.5 | 148.9 | 140.15 | 142.0 | 140.41 Thousand |
| 04 Sep, 2023 | 139.0 | 146.5 | 136.55 | 143.85 | 182.79 Thousand |
| 01 Sep, 2023 | 138.55 | 140.4 | 137.1 | 138.8 | 24.1 Thousand |
| 31 Aug, 2023 | 140.4 | 142.15 | 135.35 | 137.65 | 45.89 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE