Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 137.4 | 139.45 | 135.7 | 137.15 | 51.87 Thousand |
| 31 Jul, 2023 | 136.5 | 138.2 | 131.3 | 136.2 | 82.33 Thousand |
| 28 Jul, 2023 | 138.0 | 139.7 | 134.5 | 135.25 | 115.38 Thousand |
| 27 Jul, 2023 | 142.8 | 145.65 | 137.2 | 138.85 | 382.47 Thousand |
| 26 Jul, 2023 | 134.0 | 150.4 | 132.0 | 142.85 | 2.09 Million |
| 25 Jul, 2023 | 125.0 | 126.95 | 124.1 | 125.35 | 19.51 Thousand |
| 24 Jul, 2023 | 128.3 | 128.3 | 124.15 | 124.75 | 38.25 Thousand |
| 21 Jul, 2023 | 125.0 | 126.45 | 123.65 | 124.7 | 42.04 Thousand |
| 20 Jul, 2023 | 123.0 | 128.25 | 122.15 | 124.3 | 53.77 Thousand |
| 19 Jul, 2023 | 125.4 | 125.95 | 122.15 | 123.15 | 17.61 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE