Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 108.0 | 109.0 | 107.25 | 108.5 | 21.4 Thousand |
| 02 Jun, 2023 | 106.0 | 109.3 | 104.55 | 107.75 | 22.02 Thousand |
| 01 Jun, 2023 | 103.6 | 107.65 | 103.6 | 105.5 | 22.77 Thousand |
| 31 May, 2023 | 104.0 | 105.25 | 99.05 | 103.8 | 43.61 Thousand |
| 30 May, 2023 | 110.25 | 113.05 | 103.7 | 105.65 | 56.36 Thousand |
| 29 May, 2023 | 109.0 | 111.85 | 106.65 | 109.9 | 44.12 Thousand |
| 26 May, 2023 | 107.45 | 108.9 | 106.25 | 107.0 | 8522.00 |
| 25 May, 2023 | 106.5 | 108.5 | 106.35 | 107.1 | 5367.00 |
| 24 May, 2023 | 106.65 | 108.2 | 105.7 | 106.55 | 17.16 Thousand |
| 23 May, 2023 | 104.95 | 108.6 | 104.95 | 106.65 | 12 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE