Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 110.75 | 111.4 | 107.6 | 108.85 | 18.25 Thousand |
| 02 Mar, 2023 | 111.4 | 112.35 | 107.0 | 109.15 | 18.14 Thousand |
| 01 Mar, 2023 | 102.9 | 115.35 | 102.05 | 111.25 | 107.79 Thousand |
| 28 Feb, 2023 | 103.65 | 104.9 | 101.6 | 103.3 | 6690.00 |
| 27 Feb, 2023 | 107.0 | 107.0 | 101.0 | 102.1 | 11.45 Thousand |
| 24 Feb, 2023 | 102.55 | 106.1 | 102.55 | 104.9 | 6586.00 |
| 23 Feb, 2023 | 105.3 | 105.3 | 103.0 | 103.75 | 4209.00 |
| 22 Feb, 2023 | 106.0 | 106.55 | 102.0 | 103.15 | 13.33 Thousand |
| 21 Feb, 2023 | 108.7 | 110.15 | 105.05 | 106.2 | 8470.00 |
| 20 Feb, 2023 | 111.95 | 111.95 | 107.1 | 108.5 | 12.62 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE