Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 142.65 | 151.9 | 142.65 | 145.5 | 68.71 Thousand |
| 07 Dec, 2022 | 146.0 | 146.0 | 142.0 | 142.65 | 6450.00 |
| 06 Dec, 2022 | 145.0 | 145.3 | 143.0 | 143.55 | 13.65 Thousand |
| 05 Dec, 2022 | 142.95 | 146.05 | 142.1 | 144.9 | 28.35 Thousand |
| 02 Dec, 2022 | 143.5 | 143.95 | 141.25 | 142.6 | 9202.00 |
| 01 Dec, 2022 | 143.2 | 144.4 | 141.0 | 141.8 | 17.8 Thousand |
| 30 Nov, 2022 | 143.0 | 143.45 | 140.35 | 142.25 | 19.64 Thousand |
| 29 Nov, 2022 | 144.05 | 144.9 | 141.05 | 141.7 | 26.92 Thousand |
| 28 Nov, 2022 | 144.95 | 144.95 | 142.5 | 144.05 | 21.77 Thousand |
| 25 Nov, 2022 | 138.6 | 145.6 | 138.2 | 143.8 | 47.03 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE