Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 146.0 | 148.9 | 144.5 | 147.15 | 7554.00 |
| 16 Mar, 2022 | 143.0 | 149.5 | 143.0 | 145.25 | 17.36 Thousand |
| 15 Mar, 2022 | 147.9 | 147.95 | 141.2 | 144.4 | 16.53 Thousand |
| 14 Mar, 2022 | 152.0 | 152.05 | 144.2 | 147.5 | 35.65 Thousand |
| 11 Mar, 2022 | 144.35 | 145.9 | 141.0 | 144.85 | 9042.00 |
| 10 Mar, 2022 | 145.0 | 147.8 | 141.0 | 142.5 | 22.6 Thousand |
| 09 Mar, 2022 | 145.9 | 145.9 | 141.0 | 142.45 | 14.85 Thousand |
| 08 Mar, 2022 | 137.1 | 143.95 | 133.0 | 141.9 | 49.96 Thousand |
| 07 Mar, 2022 | 137.3 | 146.95 | 136.7 | 137.1 | 17.97 Thousand |
| 04 Mar, 2022 | 134.0 | 144.3 | 133.0 | 143.85 | 40.58 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE