Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 180.05 | 182.6 | 176.0 | 178.1 | 21.19 Thousand |
| 01 Feb, 2022 | 184.0 | 184.0 | 176.6 | 180.05 | 76.96 Thousand |
| 31 Jan, 2022 | 174.5 | 175.25 | 174.5 | 175.25 | 31.56 Thousand |
| 28 Jan, 2022 | 159.0 | 166.95 | 157.2 | 166.95 | 42.82 Thousand |
| 27 Jan, 2022 | 158.8 | 162.0 | 156.6 | 159.0 | 18.15 Thousand |
| 25 Jan, 2022 | 154.3 | 165.4 | 153.1 | 161.8 | 36.48 Thousand |
| 24 Jan, 2022 | 168.15 | 169.8 | 157.3 | 160.6 | 35.55 Thousand |
| 21 Jan, 2022 | 167.4 | 171.85 | 164.0 | 165.55 | 32.59 Thousand |
| 20 Jan, 2022 | 167.1 | 169.9 | 165.1 | 167.4 | 18.15 Thousand |
| 19 Jan, 2022 | 171.4 | 173.75 | 165.0 | 167.1 | 30.76 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE