Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 168.35 | 176.5 | 165.0 | 174.3 | 49.78 Thousand |
| 03 Jan, 2022 | 171.45 | 174.55 | 167.4 | 168.35 | 31.08 Thousand |
| 31 Dec, 2021 | 178.75 | 178.75 | 170.1 | 172.35 | 25.68 Thousand |
| 30 Dec, 2021 | 175.0 | 181.0 | 175.0 | 177.05 | 47.7 Thousand |
| 29 Dec, 2021 | 171.0 | 174.5 | 167.0 | 174.5 | 51.07 Thousand |
| 28 Dec, 2021 | 160.0 | 166.2 | 159.1 | 166.2 | 30.94 Thousand |
| 27 Dec, 2021 | 160.0 | 160.0 | 155.5 | 158.3 | 28.38 Thousand |
| 24 Dec, 2021 | 166.35 | 166.35 | 157.0 | 160.25 | 23.38 Thousand |
| 23 Dec, 2021 | 161.5 | 167.5 | 159.15 | 163.3 | 36.25 Thousand |
| 22 Dec, 2021 | 166.9 | 166.9 | 158.65 | 161.25 | 48.25 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE