Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 162.7 168.55 162.25 166.9 49.12 Thousand
20 Dec, 2021 162.0 164.1 160.45 160.55 48.91 Thousand
17 Dec, 2021 168.85 181.0 168.85 168.85 98.86 Thousand
16 Dec, 2021 190.0 190.0 177.7 177.7 57.25 Thousand
15 Dec, 2021 195.8 201.0 180.35 187.05 242.93 Thousand
14 Dec, 2021 195.15 204.9 192.0 194.3 200.56 Thousand
13 Dec, 2021 206.9 210.8 196.0 197.4 199.78 Thousand
10 Dec, 2021 206.9 213.5 203.25 206.1 1.21 Million
09 Dec, 2021 205.65 215.8 196.3 207.4 2.28 Million
08 Dec, 2021 185.0 212.6 181.55 204.7 3.31 Million