LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 181.96 | 189.75 | 178.55 | 188.37 | 39.72 Thousand |
| 06 Oct, 2025 | 175.0 | 183.0 | 175.0 | 181.96 | 29.23 Thousand |
| 03 Oct, 2025 | 174.89 | 177.98 | 173.1 | 176.57 | 11.03 Thousand |
| 02 Oct, 2025 | 174.89 | 174.89 | 174.89 | 174.89 | - |
| 01 Oct, 2025 | 173.45 | 178.0 | 169.05 | 174.89 | 13.41 Thousand |
| 30 Sep, 2025 | 169.0 | 173.75 | 164.05 | 171.74 | 22.87 Thousand |
| 29 Sep, 2025 | 162.8 | 170.0 | 157.1 | 168.99 | 22.65 Thousand |
| 26 Sep, 2025 | 172.0 | 173.0 | 164.53 | 165.24 | 27.08 Thousand |
| 25 Sep, 2025 | 176.3 | 176.3 | 172.56 | 173.19 | 12.23 Thousand |
| 24 Sep, 2025 | 175.25 | 179.0 | 175.25 | 176.3 | 11.92 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH