Lords Chloro Alkali Limited (LORDSCHLO.NS)

INR 141.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 141.15 141.15 140.45 140.45 8.00
08 Apr, 2025 140.6 142.5 140.6 142.5 855.00
07 Apr, 2025 143.46 143.46 143.46 143.46 1840.00
04 Apr, 2025 147.92 153.56 144.29 151.02 6139.00
03 Apr, 2025 135.5 147.92 135.5 147.92 24.57 Thousand
02 Apr, 2025 135.5 147.92 135.5 147.92 24.57 Thousand
01 Apr, 2025 134.18 140.88 133.0 140.88 20.79 Thousand
31 Mar, 2025 131.0 136.4 126.05 134.18 4023.00
28 Mar, 2025 126.39 131.98 125.5 129.92 20.79 Thousand
27 Mar, 2025 126.39 131.98 125.5 129.92 20.79 Thousand