LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 185.41 | 185.41 | 180.05 | 181.55 | 20.29 Thousand |
| 18 Nov, 2025 | 182.0 | 186.39 | 181.64 | 184.04 | 30.38 Thousand |
| 17 Nov, 2025 | 184.16 | 185.98 | 180.22 | 181.72 | 39.71 Thousand |
| 14 Nov, 2025 | 184.0 | 186.99 | 177.6 | 181.64 | 43.89 Thousand |
| 13 Nov, 2025 | 199.01 | 199.01 | 180.1 | 184.56 | 98.54 Thousand |
| 12 Nov, 2025 | 200.0 | 205.0 | 192.0 | 199.04 | 68.83 Thousand |
| 11 Nov, 2025 | 225.65 | 229.49 | 187.65 | 197.85 | 440.9 Thousand |
| 10 Nov, 2025 | 224.4 | 224.4 | 216.35 | 222.3 | 48.56 Thousand |
| 07 Nov, 2025 | 220.0 | 222.89 | 212.77 | 219.37 | 43.03 Thousand |
| 06 Nov, 2025 | 224.99 | 226.0 | 215.2 | 217.7 | 44.11 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH