LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 232.0 | 233.0 | 222.0 | 225.41 | 69.27 Thousand |
| 20 Oct, 2025 | 224.5 | 225.0 | 217.0 | 221.94 | 112.51 Thousand |
| 17 Oct, 2025 | 210.0 | 215.0 | 206.5 | 214.52 | 43.41 Thousand |
| 16 Oct, 2025 | 203.75 | 212.0 | 201.2 | 209.54 | 43.86 Thousand |
| 15 Oct, 2025 | 199.0 | 205.0 | 194.05 | 202.44 | 26.81 Thousand |
| 14 Oct, 2025 | 199.8 | 200.0 | 195.5 | 197.8 | 13.07 Thousand |
| 13 Oct, 2025 | 202.0 | 202.0 | 193.25 | 199.99 | 25.17 Thousand |
| 10 Oct, 2025 | 194.0 | 202.98 | 193.0 | 199.95 | 48.28 Thousand |
| 09 Oct, 2025 | 196.0 | 199.95 | 189.2 | 193.66 | 26.21 Thousand |
| 08 Oct, 2025 | 188.99 | 194.0 | 185.0 | 190.44 | 40.53 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH